Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Ping An Insurance (Group) Company of China, Ltd.

PINGAN01 · Thailand Exchange · prices in THB

THB 4.800▼ -0.020 (0.41%)

Research report Historical data

About Ping An Insurance (Group) Company of China, Ltd.

Ping An Insurance (Group) Company of China is a financial services group based in Shenzhen, China. It provides life insurance and property and casualty insurance to individuals and businesses, and it also offers banking, asset management and related financial services. Its customers are mainly households and companies in mainland China, and the group operates through a network of agents, branches and digital platforms that distribute its insurance and financial products.

The shares are listed on the Thailand Exchange in Thailand under the code PINGAN01, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #963 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

19/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-12.8%

From 52-week high-28.9%

MomentumWeak

29/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-12.0%

6-month return-12.4%

12-month, skipping last month3.0%

Stability (higher is calmer)Fair

55/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)34.0%

Worst drawdown, 1 year (smaller is calmer)-25.4%

LiquidityWeak

30/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.31M THB

Zero-volume days3.3%

IncomeFair

58/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield28.1%

Years with dividends2

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

4.720 – 6.750

Price is 4% of the way up

Returns

−12.0% 3m · −5.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.720 – 6.750 Daily closes, split-adjusted

Signals

50-day average5.189

200-day average5.505

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.140

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 11 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	4.96	Bearish
EMA 10	4.93	Bearish
SMA 20	5.05	Bearish
EMA 20	5.02	Bearish
SMA 50	5.19	Bearish
EMA 50	5.14	Bearish
SMA 100	5.22	Bearish
EMA 100	5.24	Bearish
SMA 200	5.50	Bearish
EMA 200	–	n/a

Oscillators (daily)

RSI (14)	36.59	Neutral
MACD (12, 26)	-0.10	Bearish
Momentum (12)	-4.95	Bearish
Stochastic %K (14)	10.96	Bullish
Williams %R (14)	-89.04	Bullish
CCI (20)	-164.9	Bullish

Pivot points (classic, last session)

4.67

4.69

4.75

Pivot

4.77

4.83

4.85

4.91

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.27 CNY

Yield on today's price

28.15%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0929
This payment: 0.0929 CNY per share, ex-dividend 2 Sep 2026. Today, latest close 22 Oct 2026 28.15% Share price 4.80 THB. Dividends in the last 12 months: 1.35 THB (0.4695 + 0.8814). Paid in CNY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1744
This payment: 0.1744 CNY per share, ex-dividend 2 Jun 2026. On 2 Jun 2026 23.37% Share price that day 5.55 THB. Dividends in the 12 months up to that day: 1.30 THB (0.8814 + 0.4154). Today, latest close 22 Oct 2026 28.15% Share price 4.80 THB. Dividends in the last 12 months: 1.35 THB (0.4695 + 0.8814). Paid in CNY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0822
This payment: 0.0822 CNY per share, ex-dividend 10 Sep 2025. On 10 Sep 2025 7.77% Share price that day 5.35 THB. Dividends in the 12 months up to that day: 0.4154 THB. Today, latest close 22 Oct 2026 28.15% Share price 4.80 THB. Dividends in the last 12 months: 1.35 THB (0.4695 + 0.8814). Paid in CNY and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.