People's Garment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.000 | 7.250 | 7.000 | 7.250 | 6.843 | 1,307 |
| 2025-10-30 | 7.050 | 7.050 | 7.000 | 7.000 | 6.607 | 600 |
| 2025-10-29 | 7.000 | 7.000 | 7.000 | 7.000 | 6.607 | 500 |
← NewerPage 4 of 4 · 183 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.5000 THB |
| 2025-05-13 | 0.2000 THB |
| 2024-05-09 | 0.2000 THB |
| 2023-05-11 | 0.2000 THB |
| 2022-05-11 | 0.1000 THB |
| 2021-05-11 | 0.1000 THB |
| 2020-04-23 | 0.2000 THB |
| 2019-05-07 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.