People's Garment Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.550 | 6.650 | 6.500 | 6.600 | 6.600 | 1,401 |
| 2026-10-21 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 403 |
| 2026-10-20 | 6.400 | 6.550 | 6.400 | 6.550 | 6.550 | 4,200 |
| 2026-10-19 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 112 |
| 2026-10-15 | 6.600 | 6.600 | 6.400 | 6.400 | 6.400 | 2,100 |
| 2026-10-14 | 6.600 | 6.600 | 6.450 | 6.500 | 6.500 | 2,000 |
| 2026-10-12 | 6.500 | 6.650 | 6.450 | 6.650 | 6.650 | 4,719 |
| 2026-10-09 | 6.600 | 6.600 | 6.400 | 6.450 | 6.450 | 700 |
| 2026-10-08 | 6.400 | 6.650 | 6.400 | 6.650 | 6.650 | 2,200 |
| 2026-10-07 | 6.550 | 6.600 | 6.550 | 6.600 | 6.600 | 519 |
| 2026-10-06 | 6.450 | 6.550 | 6.450 | 6.550 | 6.550 | 4,000 |
| 2026-10-05 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 2,001 |
| 2026-10-02 | 6.450 | 6.600 | 6.450 | 6.500 | 6.500 | 700 |
| 2026-10-01 | 6.550 | 6.600 | 6.450 | 6.450 | 6.450 | 3,000 |
| 2026-09-30 | 6.600 | 6.600 | 6.500 | 6.550 | 6.550 | 14,800 |
| 2026-09-29 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 100 |
| 2026-09-28 | 6.550 | 6.600 | 6.500 | 6.600 | 6.600 | 2,800 |
| 2026-09-25 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 7,300 |
| 2026-09-24 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 1,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.5000 THB |
| 2025-05-13 | 0.2000 THB |
| 2024-05-09 | 0.2000 THB |
| 2023-05-11 | 0.2000 THB |
| 2022-05-11 | 0.1000 THB |
| 2021-05-11 | 0.1000 THB |
| 2020-04-23 | 0.2000 THB |
| 2019-05-07 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.