Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.58▼ 1.64%

← PERM.BK stock page

Permsin Steel Works Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.420	2.440	2.400	2.420	2.279	987,400
2021-11-08	2.460	2.480	2.400	2.420	2.279	769,600
2021-11-05	2.440	2.460	2.420	2.460	2.317	861,800
2021-11-04	2.380	2.460	2.340	2.460	2.317	3,911,400
2021-11-03	2.480	2.520	2.380	2.400	2.260	2,626,500
2021-11-02	2.520	2.520	2.480	2.480	2.336	2,648,600
2021-11-01	2.540	2.560	2.500	2.520	2.373	1,230,900
2021-10-29	2.540	2.580	2.540	2.540	2.392	699,800
2021-10-28	2.620	2.620	2.520	2.540	2.392	5,678,300
2021-10-27	2.680	2.680	2.580	2.620	2.467	3,217,700
2021-10-26	2.760	2.760	2.660	2.660	2.505	5,949,700
2021-10-25	2.700	2.780	2.680	2.760	2.599	9,686,000
2021-10-21	2.680	2.740	2.660	2.700	2.543	9,820,100
2021-10-20	2.660	2.660	2.620	2.660	2.505	1,514,300
2021-10-19	2.640	2.680	2.620	2.640	2.486	1,346,000
2021-10-18	2.660	2.680	2.640	2.660	2.505	653,200
2021-10-15	2.700	2.700	2.600	2.660	2.505	1,945,500
2021-10-14	2.680	2.680	2.620	2.660	2.505	2,723,800

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-11	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.