Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← PERM.BK stock page

Permsin Steel Works Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.280	0.280	0.270	0.280	0.280	5,405
2026-10-21	0.280	0.280	0.280	0.280	0.280	10,600
2026-10-20	0.280	0.280	0.280	0.280	0.280	10,200
2026-10-19	0.280	0.280	0.270	0.280	0.280	60,930
2026-10-15	0.280	0.280	0.250	0.280	0.280	213,800
2026-10-14	0.280	0.280	0.270	0.280	0.280	38,800
2026-10-12	0.280	0.290	0.270	0.270	0.270	211,700
2026-10-09	0.270	0.280	0.270	0.280	0.280	175,300
2026-10-08	0.280	0.280	0.260	0.270	0.270	73,900
2026-10-07	0.280	0.280	0.260	0.260	0.260	52,700
2026-10-06	0.290	0.290	0.270	0.280	0.280	146,200
2026-10-05	0.290	0.290	0.280	0.290	0.290	31,205
2026-10-02	0.280	0.280	0.270	0.280	0.280	143,705
2026-10-01	0.280	0.280	0.270	0.280	0.280	50,900
2026-09-30	0.280	0.280	0.260	0.280	0.280	293,700
2026-09-29	0.280	0.280	0.270	0.280	0.280	48,600
2026-09-28	0.280	0.280	0.260	0.270	0.270	239,600
2026-09-25	0.280	0.280	0.260	0.280	0.280	101,234
2026-09-24	0.270	0.280	0.260	0.280	0.280	257,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-11	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.