Permsin Steel Works Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	2.480	2.500	2.420	2.460	2.317	830,400
2021-11-10	2.420	2.500	2.420	2.480	2.336	893,700
2021-11-09	2.420	2.440	2.400	2.420	2.279	987,400
2021-11-08	2.460	2.480	2.400	2.420	2.279	769,600
2021-11-05	2.440	2.460	2.420	2.460	2.317	861,800
2021-11-04	2.380	2.460	2.340	2.460	2.317	3,911,400
2021-11-03	2.480	2.520	2.380	2.400	2.260	2,626,500
2021-11-02	2.520	2.520	2.480	2.480	2.336	2,648,600
2021-11-01	2.540	2.560	2.500	2.520	2.373	1,230,900
2021-10-29	2.540	2.580	2.540	2.540	2.392	699,800
2021-10-28	2.620	2.620	2.520	2.540	2.392	5,678,300
2021-10-27	2.680	2.680	2.580	2.620	2.467	3,217,700

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-05-11	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.