Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.27▼ 1.94%

← PAF.BK stock page

Pan Asia Footwear Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.440	2.520	2.360	2.360	2.278	10,906,900
2021-11-05	2.420	2.480	2.400	2.440	2.356	9,206,600
2021-11-04	2.340	2.480	2.320	2.440	2.356	20,442,900
2021-11-03	2.380	2.480	2.300	2.340	2.259	20,623,199
2021-11-02	2.680	2.680	2.300	2.300	2.220	76,416,703
2021-11-01	2.620	2.760	2.600	2.720	2.626	112,600,000
2021-10-29	2.620	2.620	2.520	2.600	2.510	11,364,200
2021-10-28	2.600	2.740	2.560	2.560	2.471	48,042,699
2021-10-27	2.580	2.820	2.500	2.620	2.529	102,278,492
2021-10-26	2.460	2.700	2.460	2.580	2.491	62,920,898
2021-10-25	2.500	2.540	2.420	2.440	2.356	10,970,900
2021-10-21	2.520	2.600	2.460	2.480	2.394	25,896,100
2021-10-20	2.480	2.820	2.300	2.580	2.491	155,460,094
2021-10-19	2.560	2.660	2.460	2.460	2.375	29,535,500
2021-10-18	2.560	2.740	2.500	2.560	2.471	44,131,602
2021-10-15	2.880	2.880	2.500	2.560	2.471	56,179,898
2021-10-14	3.100	3.100	2.740	2.840	2.742	182,121,500

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0100 THB
2024-05-02	0.0102 THB
2023-05-03	0.0102 THB
2022-05-05	0.0150 THB
2021-05-06	0.0150 THB
2021-03-15	0.0150 THB
2020-04-14	0.0102 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.