Pan Asia Footwear Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.790	0.810	0.780	0.790	0.790	61,901
2026-10-21	0.820	0.820	0.770	0.800	0.800	19,311
2026-10-20	0.800	0.810	0.790	0.810	0.810	59,200
2026-10-19	0.810	0.810	0.800	0.810	0.810	31,200
2026-10-15	0.800	0.810	0.790	0.810	0.810	140,800
2026-10-14	0.800	0.810	0.800	0.800	0.800	44,400
2026-10-12	0.820	0.820	0.800	0.800	0.800	11,200
2026-10-09	0.800	0.820	0.800	0.810	0.810	63,420
2026-10-08	0.800	0.810	0.790	0.810	0.810	93,210
2026-10-07	0.800	0.820	0.780	0.800	0.800	298,510
2026-10-06	0.800	0.840	0.790	0.800	0.800	553,420
2026-10-05	0.800	0.820	0.790	0.790	0.790	208,900
2026-10-02	0.810	0.830	0.790	0.790	0.790	170,159
2026-10-01	0.820	0.830	0.800	0.830	0.830	85,510
2026-09-30	0.830	0.850	0.800	0.820	0.820	393,800
2026-09-29	0.860	0.870	0.830	0.840	0.840	295,500
2026-09-28	0.860	0.880	0.850	0.870	0.870	62,300
2026-09-25	0.870	0.880	0.860	0.880	0.880	128,900
2026-09-24	0.880	0.890	0.860	0.880	0.880	122,200
2026-09-23	0.880	0.890	0.870	0.880	0.880	114,080
2026-09-22	0.890	0.890	0.880	0.880	0.880	178,056

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.