Osotspa Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.300 | 16.700 | 16.100 | 16.600 | 15.751 | 6,471,618 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4500 THB |
| 2026-05-07 | 0.4000 THB |
| 2025-08-28 | 0.4000 THB |
| 2025-05-08 | 0.3000 THB |
| 2024-08-29 | 0.3000 THB |
| 2024-05-02 | 0.4500 THB |
| 2023-08-23 | 0.4000 THB |
| 2023-07-04 | 0.8000 THB |
| 2023-05-03 | 0.4500 THB |
| 2022-08-24 | 0.4500 THB |
| 2022-05-05 | 0.6500 THB |
| 2021-08-24 | 0.4500 THB |
| 2021-05-05 | 0.5200 THB |
| 2020-08-27 | 0.4000 THB |
| 2020-05-07 | 0.6500 THB |
| 2020-04-07 | 0.0700 THB |
| 2019-08-27 | 0.3500 THB |
| 2019-04-30 | 0.0500 THB |
| 2019-02-12 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.