Ornsirin Holding Public historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 1.050 | 1.080 | 1.040 | 1.050 | 0.949 | 22,818,359 |
| 2023-11-01 | 1.080 | 1.110 | 1.030 | 1.030 | 0.931 | 38,939,219 |
| 2023-10-31 | 1.110 | 1.140 | 1.080 | 1.080 | 0.976 | 81,721,773 |
| 2023-10-30 | 1.290 | 1.330 | 1.050 | 1.090 | 0.985 | 386,465,531 |
← NewerPage 13 of 13 · 724 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0200 THB |
| 2025-05-06 | 0.0200 THB |
| 2024-05-07 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.