Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← ORN.BK stock page

Ornsirin Holding Public historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.720	0.730	0.710	0.720	0.720	206,400
2026-10-21	0.710	0.720	0.690	0.720	0.720	141,523
2026-10-20	0.710	0.720	0.690	0.710	0.710	318,000
2026-10-19	0.700	0.710	0.700	0.710	0.710	19,700
2026-10-15	0.700	0.710	0.690	0.700	0.700	287,500
2026-10-14	0.690	0.700	0.690	0.700	0.700	211,800
2026-10-12	0.700	0.710	0.690	0.700	0.700	44,127
2026-10-09	0.710	0.710	0.700	0.710	0.710	602,200
2026-10-08	0.720	0.720	0.700	0.710	0.710	57,100
2026-10-07	0.700	0.720	0.700	0.710	0.710	127,500
2026-10-06	0.710	0.720	0.700	0.710	0.710	66,200
2026-10-05	0.700	0.710	0.690	0.710	0.710	46,200
2026-10-02	0.690	0.720	0.690	0.710	0.710	134,000
2026-10-01	0.720	0.720	0.690	0.700	0.700	256,000
2026-09-30	0.730	0.730	0.700	0.720	0.720	335,200
2026-09-29	0.730	0.730	0.710	0.720	0.720	85,900
2026-09-28	0.730	0.740	0.720	0.720	0.720	253,500
2026-09-25	0.730	0.740	0.730	0.730	0.730	57,501
2026-09-24	0.730	0.740	0.720	0.730	0.730	56,701

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.0200 THB
2025-05-06	0.0200 THB
2024-05-07	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.