Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.240 | 4.240 | 4.220 | 4.220 | 4.220 | 300 |
| 2026-10-21 | 4.460 | 4.480 | 4.400 | 4.480 | 4.480 | 7,125 |
| 2026-10-20 | 4.340 | 4.340 | 4.300 | 4.300 | 4.300 | 12,247 |
| 2026-10-19 | 4.380 | 4.400 | 4.360 | 4.360 | 4.360 | 13,350 |
| 2026-10-15 | 4.780 | 4.780 | 4.280 | 4.280 | 4.280 | 1,705,001 |
| 2026-10-14 | 4.700 | 4.840 | 4.600 | 4.820 | 4.820 | 213,122 |
| 2026-10-12 | 4.620 | 4.800 | 4.600 | 4.720 | 4.720 | 303,248 |
| 2026-10-09 | 4.800 | 4.800 | 4.560 | 4.640 | 4.640 | 200,755 |
| 2026-10-08 | 4.800 | 4.860 | 4.780 | 4.800 | 4.786 | 97,035 |
| 2026-10-07 | 4.840 | 4.940 | 4.840 | 4.840 | 4.826 | 216,088 |
| 2026-10-06 | 4.800 | 4.920 | 4.800 | 4.820 | 4.806 | 234,643 |
| 2026-10-05 | 4.700 | 4.820 | 4.700 | 4.800 | 4.786 | 291,877 |
| 2026-10-02 | 4.700 | 4.700 | 4.580 | 4.700 | 4.687 | 397,112 |
| 2026-10-01 | 4.600 | 4.740 | 4.540 | 4.700 | 4.687 | 941,195 |
| 2026-09-30 | 4.460 | 4.800 | 4.460 | 4.620 | 4.607 | 254,408 |
| 2026-09-29 | 4.500 | 4.520 | 4.440 | 4.460 | 4.447 | 420,672 |
| 2026-09-28 | 4.660 | 4.680 | 4.520 | 4.540 | 4.527 | 306,796 |
| 2026-09-25 | 4.780 | 4.780 | 4.480 | 4.680 | 4.667 | 838,693 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0138 USD |
| 2026-07-10 | 0.0138 USD |
| 2026-04-09 | 0.0133 USD |
| 2026-01-09 | 0.0133 USD |
| 2025-10-09 | 0.0133 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.