Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.600 | 8.650 | 8.200 | 8.200 | 8.113 | 514,134 |
| 2025-11-03 | 8.500 | 8.600 | 8.350 | 8.550 | 8.459 | 381,044 |
| 2025-10-31 | 8.900 | 8.900 | 8.350 | 8.550 | 8.459 | 1,172,277 |
| 2025-10-30 | 9.150 | 9.150 | 8.800 | 8.900 | 8.805 | 2,055,265 |
| 2025-10-29 | 9.200 | 9.300 | 9.100 | 9.150 | 9.052 | 622,736 |
| 2025-10-28 | 9.400 | 9.450 | 9.150 | 9.200 | 9.102 | 1,505,773 |
| 2025-10-27 | 9.350 | 9.400 | 9.250 | 9.400 | 9.300 | 517,401 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0138 USD |
| 2026-07-10 | 0.0138 USD |
| 2026-04-09 | 0.0133 USD |
| 2026-01-09 | 0.0133 USD |
| 2025-10-09 | 0.0133 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.