Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 5.350 | 6.100 | 5.250 | 6.050 | 6.015 | 1,528,857 |
| 2026-05-04 | 5.300 | 5.300 | 5.300 | 5.300 | 5.270 | 0 |
| 2026-05-01 | 5.300 | 5.300 | 5.300 | 5.300 | 5.270 | 0 |
| 2026-04-30 | 5.350 | 5.400 | 5.300 | 5.300 | 5.270 | 269,625 |
| 2026-04-29 | 5.300 | 5.500 | 5.200 | 5.450 | 5.419 | 682,681 |
| 2026-04-28 | 5.550 | 5.600 | 5.350 | 5.350 | 5.319 | 349,279 |
| 2026-04-27 | 5.800 | 5.850 | 5.500 | 5.600 | 5.568 | 669,444 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0138 USD |
| 2026-07-10 | 0.0138 USD |
| 2026-04-09 | 0.0133 USD |
| 2026-01-09 | 0.0133 USD |
| 2025-10-09 | 0.0133 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.