Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.140 | 2.460 | 2.100 | 2.440 | 2.426 | 12,942,000 |
| 2026-05-04 | 2.100 | 2.100 | 2.100 | 2.100 | 2.088 | 0 |
| 2026-05-01 | 2.100 | 2.100 | 2.100 | 2.100 | 2.088 | 0 |
| 2026-04-30 | 2.140 | 2.160 | 2.100 | 2.100 | 2.088 | 515,854 |
| 2026-04-29 | 2.120 | 2.200 | 2.080 | 2.180 | 2.167 | 2,411,610 |
| 2026-04-28 | 2.220 | 2.260 | 2.140 | 2.140 | 2.128 | 2,396,846 |
| 2026-04-27 | 2.340 | 2.360 | 2.200 | 2.240 | 2.227 | 4,322,072 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0057 USD |
| 2026-07-10 | 0.0055 USD |
| 2026-04-09 | 0.0055 USD |
| 2026-01-09 | 0.0063 USD |
| 2025-10-09 | 0.0064 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.