Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.700 | 1.720 | 1.700 | 1.700 | 1.700 | 522,097 |
| 2026-10-21 | 1.790 | 1.800 | 1.760 | 1.790 | 1.790 | 59,258 |
| 2026-10-20 | 1.730 | 1.750 | 1.720 | 1.720 | 1.720 | 282,688 |
| 2026-10-19 | 1.750 | 1.770 | 1.730 | 1.750 | 1.750 | 513,081 |
| 2026-10-15 | 1.910 | 1.920 | 1.710 | 1.710 | 1.710 | 4,445,819 |
| 2026-10-14 | 1.900 | 1.940 | 1.830 | 1.930 | 1.930 | 4,207,680 |
| 2026-10-12 | 1.850 | 1.920 | 1.840 | 1.900 | 1.900 | 1,136,767 |
| 2026-10-09 | 1.920 | 1.920 | 1.820 | 1.860 | 1.860 | 2,584,375 |
| 2026-10-08 | 1.920 | 1.950 | 1.910 | 1.930 | 1.924 | 496,322 |
| 2026-10-07 | 1.950 | 1.980 | 1.930 | 1.940 | 1.934 | 1,463,949 |
| 2026-10-06 | 1.930 | 1.970 | 1.910 | 1.940 | 1.934 | 929,858 |
| 2026-10-05 | 1.890 | 1.940 | 1.880 | 1.920 | 1.914 | 2,768,104 |
| 2026-10-02 | 1.890 | 1.890 | 1.830 | 1.880 | 1.875 | 764,184 |
| 2026-10-01 | 1.850 | 1.900 | 1.820 | 1.880 | 1.875 | 3,109,687 |
| 2026-09-30 | 1.790 | 1.930 | 1.790 | 1.860 | 1.855 | 3,626,878 |
| 2026-09-29 | 1.800 | 1.820 | 1.770 | 1.790 | 1.785 | 3,061,971 |
| 2026-09-28 | 1.860 | 1.870 | 1.800 | 1.800 | 1.795 | 3,340,898 |
| 2026-09-25 | 1.900 | 1.920 | 1.800 | 1.860 | 1.855 | 6,478,435 |
| 2026-09-24 | 1.990 | 1.990 | 1.900 | 1.900 | 1.894 | 4,355,931 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0057 USD |
| 2026-07-10 | 0.0055 USD |
| 2026-04-09 | 0.0055 USD |
| 2026-01-09 | 0.0063 USD |
| 2025-10-09 | 0.0064 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.