Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.09▼ 2.11%

← ONSENS.BK stock page

Onsen Retreat and Spa Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.940	0.940	0.920	0.920	0.920	374,626
2026-10-21	0.950	0.950	0.930	0.940	0.940	264,610
2026-10-20	0.950	0.960	0.940	0.940	0.940	434,700
2026-10-19	0.960	0.960	0.950	0.950	0.950	615,700
2026-10-15	0.970	0.970	0.950	0.950	0.950	110,200
2026-10-14	0.970	0.970	0.960	0.970	0.970	10,400
2026-10-12	0.970	0.970	0.960	0.960	0.960	88,600
2026-10-09	0.950	0.970	0.950	0.970	0.970	217,204
2026-10-08	0.960	0.970	0.960	0.960	0.960	100,810
2026-10-07	0.970	0.970	0.960	0.970	0.970	230,000
2026-10-06	0.970	0.970	0.950	0.960	0.960	389,900
2026-10-05	0.970	0.970	0.960	0.970	0.970	96,700
2026-10-02	0.970	0.970	0.960	0.970	0.970	29,611
2026-10-01	0.970	0.980	0.960	0.960	0.960	144,600
2026-09-30	0.980	0.980	0.960	0.960	0.960	518,600
2026-09-29	0.980	0.980	0.970	0.980	0.980	185,700
2026-09-28	0.970	0.980	0.970	0.980	0.980	162,600
2026-09-25	0.970	0.980	0.960	0.970	0.970	129,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0190 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.