Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 3.660 | 4.000 | 3.660 | 3.980 | 3.737 | 1,533,957 |
| 2024-11-05 | 3.760 | 3.760 | 3.660 | 3.660 | 3.437 | 180,145 |
| 2024-11-04 | 3.840 | 3.840 | 3.760 | 3.760 | 3.530 | 252,150 |
| 2024-11-01 | 3.780 | 3.820 | 3.760 | 3.820 | 3.587 | 45,279 |
| 2024-10-31 | 3.780 | 3.840 | 3.760 | 3.780 | 3.549 | 469,691 |
| 2024-10-30 | 3.800 | 3.800 | 3.740 | 3.760 | 3.530 | 542,033 |
| 2024-10-29 | 3.820 | 3.820 | 3.800 | 3.800 | 3.568 | 162,015 |
| 2024-10-28 | 3.820 | 3.900 | 3.820 | 3.840 | 3.606 | 323,292 |
| 2024-10-25 | 3.920 | 3.940 | 3.840 | 3.840 | 3.606 | 301,394 |
| 2024-10-24 | 3.960 | 3.960 | 3.880 | 3.900 | 3.662 | 113,830 |
| 2024-10-22 | 3.980 | 3.980 | 3.900 | 3.920 | 3.681 | 162,854 |
| 2024-10-21 | 3.960 | 3.980 | 3.940 | 3.960 | 3.718 | 202,565 |
← NewerPage 9 of 9 · 492 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0133 DKK |
| 2026-03-27 | 0.0279 DKK |
| 2025-08-15 | 0.0187 DKK |
| 2025-03-28 | 1.2235 DKK |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.