Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.320 | 1.330 | 1.320 | 1.320 | 1.320 | 58,036 |
| 2026-10-21 | 1.320 | 1.320 | 1.310 | 1.320 | 1.320 | 15,334 |
| 2026-10-20 | 1.300 | 1.320 | 1.290 | 1.290 | 1.290 | 1,017,759 |
| 2026-10-19 | 1.300 | 1.300 | 1.290 | 1.300 | 1.300 | 892,191 |
| 2026-10-15 | 1.280 | 1.300 | 1.270 | 1.300 | 1.300 | 4,352,144 |
| 2026-10-14 | 1.300 | 1.310 | 1.280 | 1.290 | 1.290 | 2,757,166 |
| 2026-10-12 | 1.280 | 1.300 | 1.270 | 1.300 | 1.300 | 2,712,403 |
| 2026-10-09 | 1.270 | 1.290 | 1.270 | 1.290 | 1.290 | 1,207,233 |
| 2026-10-08 | 1.270 | 1.300 | 1.260 | 1.270 | 1.270 | 1,463,193 |
| 2026-10-07 | 1.260 | 1.270 | 1.250 | 1.270 | 1.270 | 2,743,001 |
| 2026-10-06 | 1.250 | 1.280 | 1.240 | 1.260 | 1.260 | 2,901,067 |
| 2026-10-05 | 1.260 | 1.280 | 1.240 | 1.250 | 1.250 | 4,719,606 |
| 2026-10-02 | 1.280 | 1.290 | 1.250 | 1.260 | 1.260 | 2,964,689 |
| 2026-10-01 | 1.280 | 1.310 | 1.260 | 1.270 | 1.270 | 4,661,332 |
| 2026-09-30 | 1.300 | 1.300 | 1.270 | 1.270 | 1.270 | 2,064,294 |
| 2026-09-29 | 1.300 | 1.300 | 1.280 | 1.290 | 1.290 | 3,977,368 |
| 2026-09-28 | 1.290 | 1.310 | 1.290 | 1.300 | 1.300 | 6,889,824 |
| 2026-09-25 | 1.280 | 1.310 | 1.270 | 1.290 | 1.290 | 3,712,070 |
| 2026-09-24 | 1.310 | 1.310 | 1.260 | 1.270 | 1.270 | 9,878,126 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0133 DKK |
| 2026-03-27 | 0.0279 DKK |
| 2025-08-15 | 0.0187 DKK |
| 2025-03-28 | 1.2235 DKK |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.