Nongfu Spring Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.180	2.180	2.140	2.140	2.086	68,642
2025-11-03	2.160	2.200	2.140	2.160	2.105	71,079
2025-10-31	2.140	2.160	2.120	2.140	2.086	218,811
2025-10-30	2.160	2.180	2.140	2.160	2.105	1,378,388
2025-10-29	2.220	2.240	2.220	2.240	2.183	20,716
2025-10-28	2.220	2.240	2.180	2.240	2.183	427,002
2025-10-27	2.240	2.300	2.240	2.260	2.203	156,793
2025-10-24	2.300	2.300	2.240	2.240	2.183	86,070

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-21	0.0464 CNY
2025-05-22	0.0352 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.