Nongfu Spring is a Chinese beverage company based in Hangzhou that produces bottled water and a range of drinks. Its bottled water comes from natural water sources, and the company also makes tea drinks, fruit juices and other flavoured beverages. It serves consumers across China through a broad distribution network of retailers, supermarkets and convenience stores, and its products are sold under its own brand names.
The shares are listed on the Thailand Exchange in Thailand under the code NONGFU80, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Market X-Ray · price-based
Weak price profile
Ranks #951 of 1349 on the Thailand Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.
TrendWeak
25/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-6.0%
From 52-week high-26.1%
MomentumWeak
22/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-7.6%
6-month return-11.5%
12-month, skipping last month-25.5%
Stability (higher is calmer)Fair
54/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)33.0%
Worst drawdown, 1 year (smaller is calmer)-26.8%
LiquidityWeak
38/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded0.46M THB
Zero-volume days3.3%
IncomeFair
56/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield13.8%
Years with dividends2
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.
52-wk range 1.620 – 2.340Daily closes, split-adjusted
Signals
50-day average1.739
200-day average1.808
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.042
Technical summary
Daily
Bearish
2 bullish · 4 neutral · 9 bearish
Weekly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 4 bearish
Moving averages (daily)
SMA 10
1.74
Bearish
EMA 10
1.74
Bearish
SMA 20
1.71
Bearish
EMA 20
1.73
Bearish
SMA 50
1.74
Bearish
EMA 50
1.74
Bearish
SMA 100
1.76
Bearish
EMA 100
1.76
Bearish
SMA 200
1.81
Bearish
EMA 200
–
n/a
Oscillators (daily)
RSI (14)
46.03
Neutral
MACD (12, 26)
0.01
Bullish
Momentum (12)
1.19
Bullish
Stochastic %K (14)
23.08
Neutral
Williams %R (14)
-76.92
Neutral
CCI (20)
-5.95
Neutral
Pivot points (classic, last session)
S3
1.65
S2
1.67
S1
1.69
Pivot
1.71
R1
1.73
R2
1.75
R3
1.77
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.05 CNY
Yield on today's price
13.78%
Frequency
Annual
Next ex-dividend date
Not announced
Tap a dividend date to compare the dividend yield on that day with today's.
Ex-dividend date
Amount per share
0.0464
This payment: 0.0464 CNY per share, ex-dividend 21 May 2026.
On 21 May 2026
13.09%
Share price that day 1.79 THB. Dividends in the 12 months up to that day: 0.2343 THB.
Today, latest close 22 Oct 2026
13.78%
Share price 1.70 THB. Dividends in the last 12 months: 0.2343 THB.
Paid in CNY and shown in THB, the unit of the price, at the latest rate.
Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
0.0352
This payment: 0.0352 CNY per share, ex-dividend 22 May 2025.
On 22 May 2025
11.54%
Share price that day 1.54 THB. Dividends in the 12 months up to that day: 0.1777 THB.
Today, latest close 22 Oct 2026
13.78%
Share price 1.70 THB. Dividends in the last 12 months: 0.2343 THB.
Paid in CNY and shown in THB, the unit of the price, at the latest rate.
Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in THB. Educational only, not financial advice.
