Neo Corporate Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 43.500 | 43.750 | 42.750 | 43.000 | 37.797 | 584,327 |
| 2024-04-29 | 43.500 | 43.500 | 42.500 | 43.250 | 38.016 | 1,420,614 |
| 2024-04-26 | 44.000 | 45.000 | 43.250 | 43.250 | 38.016 | 1,840,229 |
| 2024-04-25 | 43.500 | 44.500 | 43.500 | 44.000 | 38.676 | 1,060,125 |
| 2024-04-24 | 44.000 | 44.000 | 43.250 | 43.750 | 38.456 | 798,816 |
| 2024-04-23 | 43.500 | 44.250 | 43.000 | 43.500 | 38.236 | 1,013,932 |
| 2024-04-22 | 42.000 | 43.500 | 41.250 | 43.250 | 38.016 | 3,444,019 |
| 2024-04-19 | 40.500 | 42.250 | 40.500 | 41.500 | 36.478 | 3,620,665 |
| 2024-04-18 | 43.250 | 43.250 | 39.000 | 42.250 | 37.137 | 9,289,481 |
| 2024-04-17 | 42.750 | 43.500 | 42.250 | 42.750 | 37.577 | 8,331,933 |
| 2024-04-11 | 46.000 | 46.750 | 43.750 | 44.500 | 39.115 | 11,758,290 |
| 2024-04-10 | 46.750 | 47.750 | 45.500 | 46.000 | 40.433 | 17,387,449 |
| 2024-04-09 | 48.000 | 48.500 | 42.750 | 46.250 | 40.653 | 75,701,391 |
← NewerPage 11 of 11 · 613 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.3500 THB |
| 2025-04-30 | 1.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.