Neo Corporate Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.250 | 25.500 | 25.000 | 25.500 | 25.500 | 219,504 |
| 2026-10-21 | 25.500 | 25.500 | 24.900 | 25.500 | 25.500 | 163,807 |
| 2026-10-20 | 25.250 | 25.500 | 24.800 | 25.250 | 25.250 | 293,403 |
| 2026-10-19 | 25.750 | 26.000 | 25.250 | 25.250 | 25.250 | 544,529 |
| 2026-10-15 | 26.250 | 26.250 | 25.500 | 26.000 | 26.000 | 274,900 |
| 2026-10-14 | 26.500 | 27.000 | 26.250 | 26.500 | 26.500 | 197,900 |
| 2026-10-12 | 27.250 | 27.250 | 26.250 | 26.500 | 26.500 | 179,400 |
| 2026-10-09 | 26.750 | 27.000 | 26.500 | 27.000 | 27.000 | 538,784 |
| 2026-10-08 | 27.000 | 27.500 | 26.500 | 26.750 | 26.750 | 458,587 |
| 2026-10-07 | 26.750 | 27.250 | 26.500 | 27.000 | 27.000 | 460,270 |
| 2026-10-06 | 26.000 | 27.250 | 25.750 | 27.000 | 27.000 | 1,556,273 |
| 2026-10-05 | 25.750 | 26.000 | 25.500 | 26.000 | 26.000 | 328,124 |
| 2026-10-02 | 24.400 | 26.000 | 24.200 | 25.750 | 25.750 | 2,336,861 |
| 2026-10-01 | 23.200 | 24.400 | 23.200 | 24.300 | 24.300 | 499,645 |
| 2026-09-30 | 23.800 | 24.000 | 23.200 | 23.200 | 23.200 | 260,800 |
| 2026-09-29 | 23.000 | 24.600 | 23.000 | 23.700 | 23.700 | 677,000 |
| 2026-09-28 | 22.700 | 22.900 | 22.300 | 22.900 | 22.900 | 124,200 |
| 2026-09-25 | 22.900 | 23.100 | 22.700 | 22.700 | 22.700 | 201,542 |
| 2026-09-24 | 23.500 | 23.600 | 22.800 | 23.000 | 23.000 | 453,301 |
| 2026-09-23 | 23.900 | 23.900 | 23.300 | 23.500 | 23.500 | 297,605 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.3500 THB |
| 2025-04-30 | 1.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.