N.D. Rubber Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.760	2.800	2.740	2.740	2.556	58,300
2021-11-05	2.800	2.840	2.760	2.760	2.575	303,400
2021-11-04	2.720	2.800	2.680	2.800	2.612	241,500
2021-11-03	2.800	2.800	2.720	2.720	2.538	344,000
2021-11-02	2.860	2.860	2.780	2.780	2.594	477,000
2021-11-01	2.840	2.860	2.840	2.840	2.650	231,700
2021-10-29	2.860	2.860	2.800	2.820	2.631	247,500
2021-10-28	2.860	2.860	2.820	2.840	2.650	353,500
2021-10-27	2.860	2.900	2.840	2.860	2.668	449,600
2021-10-26	2.840	2.860	2.840	2.860	2.668	150,700

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.