N.D. Rubber Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.720 | 1.720 | 1.620 | 1.670 | 1.670 | 77,100 |
| 2026-10-21 | 1.740 | 1.740 | 1.720 | 1.720 | 1.720 | 10,301 |
| 2026-10-20 | 1.730 | 1.740 | 1.710 | 1.720 | 1.720 | 40,150 |
| 2026-10-19 | 1.730 | 1.740 | 1.710 | 1.730 | 1.730 | 37,387 |
| 2026-10-15 | 1.750 | 1.750 | 1.730 | 1.730 | 1.730 | 49,500 |
| 2026-10-14 | 1.780 | 1.780 | 1.750 | 1.750 | 1.750 | 43,500 |
| 2026-10-12 | 1.760 | 1.800 | 1.750 | 1.770 | 1.770 | 203,500 |
| 2026-10-09 | 1.760 | 1.760 | 1.730 | 1.730 | 1.730 | 62,300 |
| 2026-10-08 | 1.740 | 1.800 | 1.720 | 1.730 | 1.730 | 185,600 |
| 2026-10-07 | 1.780 | 1.780 | 1.730 | 1.740 | 1.740 | 37,400 |
| 2026-10-06 | 1.750 | 1.780 | 1.720 | 1.780 | 1.780 | 301,401 |
| 2026-10-05 | 1.800 | 1.830 | 1.750 | 1.750 | 1.750 | 60,700 |
| 2026-10-02 | 1.800 | 1.850 | 1.790 | 1.800 | 1.800 | 81,625 |
| 2026-10-01 | 1.850 | 1.870 | 1.820 | 1.820 | 1.820 | 7,121 |
| 2026-09-30 | 1.820 | 1.830 | 1.810 | 1.820 | 1.820 | 62,200 |
| 2026-09-29 | 1.820 | 1.860 | 1.820 | 1.820 | 1.820 | 50,700 |
| 2026-09-28 | 1.840 | 1.860 | 1.830 | 1.840 | 1.840 | 79,700 |
| 2026-09-25 | 1.860 | 1.880 | 1.840 | 1.840 | 1.840 | 63,324 |
| 2026-09-24 | 1.880 | 1.980 | 1.860 | 1.860 | 1.860 | 394,090 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0350 THB |
| 2024-06-26 | 0.0500 THB |
| 2023-03-08 | 0.0200 THB |
| 2022-03-08 | 0.0300 THB |
| 2021-03-11 | 0.0500 THB |
| 2019-03-08 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.