MINISO Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 9 |
| 2026-10-21 | 8.450 | 8.500 | 8.400 | 8.500 | 8.500 | 19,669 |
| 2026-10-20 | 8.550 | 8.600 | 8.550 | 8.550 | 8.550 | 47,730 |
| 2026-10-19 | 8.800 | 8.800 | 8.450 | 8.750 | 8.750 | 2,428 |
| 2026-10-15 | 8.700 | 8.750 | 8.700 | 8.750 | 8.750 | 7,110 |
| 2026-10-14 | 8.550 | 8.850 | 8.550 | 8.800 | 8.800 | 149,510 |
| 2026-10-12 | 8.300 | 8.350 | 8.200 | 8.250 | 8.250 | 54,933 |
| 2026-10-09 | 7.600 | 7.700 | 7.600 | 7.650 | 7.650 | 660 |
| 2026-10-08 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 499 |
| 2026-10-07 | 7.450 | 7.500 | 7.400 | 7.500 | 7.500 | 605 |
| 2026-10-06 | 7.600 | 7.600 | 7.350 | 7.500 | 7.500 | 1,610 |
| 2026-10-05 | 7.400 | 7.500 | 7.300 | 7.500 | 7.500 | 5,109 |
| 2026-10-02 | 7.500 | 7.600 | 7.450 | 7.550 | 7.550 | 6,671 |
| 2026-10-01 | 7.900 | 7.900 | 7.800 | 7.900 | 7.900 | 35,187 |
| 2026-09-30 | 7.800 | 7.900 | 7.800 | 7.800 | 7.800 | 106,709 |
| 2026-09-29 | 7.500 | 7.700 | 7.500 | 7.700 | 7.700 | 2,326 |
| 2026-09-28 | 7.550 | 7.550 | 7.450 | 7.450 | 7.450 | 4,748 |
| 2026-09-25 | 7.400 | 7.450 | 7.400 | 7.450 | 7.450 | 1,234 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3075 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.