MINISO Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 17.200 | 17.400 | 17.100 | 17.100 | 16.689 | 14,325 |
| 2025-11-03 | 17.200 | 17.400 | 17.200 | 17.200 | 16.787 | 6,416 |
| 2025-10-31 | 17.500 | 17.500 | 17.200 | 17.300 | 16.884 | 37,653 |
| 2025-10-30 | 17.600 | 17.700 | 17.500 | 17.700 | 17.275 | 78,764 |
| 2025-10-29 | 18.000 | 18.000 | 18.000 | 18.000 | 17.568 | 5,005 |
| 2025-10-28 | 18.000 | 18.000 | 17.800 | 18.000 | 17.568 | 28,664 |
| 2025-10-27 | 18.300 | 18.300 | 18.000 | 18.100 | 17.665 | 11,529 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.3075 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.