Mida Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.240 | 1.250 | 1.210 | 1.220 | 0.310 | 5,681,106 |
| 2021-11-05 | 1.240 | 1.250 | 1.220 | 1.240 | 0.315 | 1,832,702 |
| 2021-11-04 | 1.240 | 1.270 | 1.220 | 1.250 | 0.318 | 7,989,308 |
| 2021-11-03 | 1.240 | 1.290 | 1.220 | 1.230 | 0.312 | 30,352,832 |
| 2021-11-02 | 1.270 | 1.280 | 1.250 | 1.250 | 0.318 | 8,852,409 |
| 2021-11-01 | 1.260 | 1.290 | 1.250 | 1.280 | 0.325 | 9,143,410 |
| 2021-10-29 | 1.260 | 1.280 | 1.240 | 1.250 | 0.318 | 4,086,004 |
| 2021-10-28 | 1.280 | 1.280 | 1.250 | 1.260 | 0.320 | 3,142,203 |
| 2021-10-27 | 1.270 | 1.290 | 1.250 | 1.280 | 0.325 | 9,726,910 |
| 2021-10-26 | 1.280 | 1.280 | 1.250 | 1.270 | 0.323 | 3,986,404 |
| 2021-10-25 | 1.280 | 1.290 | 1.260 | 1.270 | 0.323 | 2,627,703 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.3334 THB |
| 2021-03-18 | 0.0500 THB |
| 2020-03-19 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.