Mida Leasing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.410	0.420	0.400	0.410	0.410	1,274,302
2026-10-21	0.410	0.410	0.390	0.400	0.400	1,745,491
2026-10-20	0.400	0.410	0.400	0.400	0.400	1,821,130
2026-10-19	0.390	0.430	0.390	0.400	0.400	7,735,015
2026-10-15	0.400	0.410	0.390	0.400	0.400	3,528,105
2026-10-14	0.410	0.410	0.390	0.400	0.400	3,193,160
2026-10-12	0.400	0.430	0.400	0.410	0.410	3,342,586
2026-10-09	0.410	0.420	0.400	0.400	0.400	1,101,504
2026-10-08	0.420	0.420	0.400	0.400	0.400	2,153,707
2026-10-07	0.410	0.420	0.400	0.420	0.420	2,346,200
2026-10-06	0.420	0.420	0.400	0.420	0.420	2,189,705
2026-10-05	0.430	0.440	0.410	0.410	0.410	2,053,901
2026-10-02	0.450	0.450	0.430	0.440	0.440	1,432,966
2026-10-01	0.420	0.450	0.420	0.450	0.450	2,195,115
2026-09-30	0.450	0.470	0.440	0.450	0.450	1,802,000
2026-09-29	0.450	0.470	0.450	0.450	0.450	4,886,300
2026-09-28	0.500	0.500	0.430	0.450	0.450	17,318,100
2026-09-25	0.500	0.500	0.480	0.500	0.500	4,918,791
2026-09-24	0.500	0.510	0.490	0.510	0.510	4,048,187
2026-09-23	0.510	0.530	0.490	0.510	0.510	32,030,320
2026-09-22	0.520	0.530	0.500	0.500	0.500	8,306,023

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.