Minor International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.000 | 34.250 | 33.750 | 34.000 | 30.927 | 13,696,700 |
| 2021-11-08 | 33.750 | 34.250 | 33.750 | 34.000 | 30.927 | 15,943,500 |
| 2021-11-05 | 33.000 | 33.250 | 32.750 | 33.250 | 30.245 | 3,720,900 |
| 2021-11-04 | 33.000 | 33.250 | 32.750 | 32.750 | 29.790 | 2,930,700 |
| 2021-11-03 | 33.000 | 33.000 | 32.500 | 33.000 | 30.017 | 6,406,100 |
| 2021-11-02 | 32.500 | 33.250 | 32.000 | 33.000 | 30.017 | 14,931,400 |
| 2021-11-01 | 33.250 | 33.250 | 32.250 | 32.250 | 29.335 | 10,753,500 |
| 2021-10-29 | 32.250 | 32.750 | 32.250 | 32.750 | 29.790 | 3,967,200 |
| 2021-10-28 | 32.500 | 32.750 | 32.250 | 32.250 | 29.335 | 8,523,200 |
| 2021-10-27 | 32.250 | 32.750 | 32.250 | 32.500 | 29.563 | 9,181,400 |
| 2021-10-26 | 32.500 | 33.000 | 32.000 | 32.500 | 29.563 | 11,164,900 |
| 2021-10-25 | 33.500 | 33.500 | 32.500 | 32.750 | 29.790 | 16,090,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3000 THB |
| 2026-05-05 | 0.4000 THB |
| 2025-09-01 | 0.3000 THB |
| 2025-05-07 | 0.3500 THB |
| 2024-09-03 | 0.2500 THB |
| 2024-05-02 | 0.3200 THB |
| 2023-08-31 | 0.2500 THB |
| 2023-04-27 | 0.2500 THB |
| 2020-04-30 | 0.5076 THB |
| 2019-04-26 | 0.4000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.