Minor International Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.600	20.800	20.500	20.700	20.700	45,687,405
2026-10-21	20.300	20.700	20.300	20.500	20.500	39,962,114
2026-10-20	20.500	20.600	20.200	20.300	20.300	31,224,765
2026-10-19	20.400	20.600	20.300	20.400	20.400	34,469,767
2026-10-15	20.300	20.600	20.200	20.500	20.500	18,985,400
2026-10-14	20.400	20.500	20.200	20.300	20.300	26,420,900
2026-10-12	20.500	20.500	20.300	20.400	20.400	18,253,900
2026-10-09	20.400	20.600	20.200	20.400	20.400	22,592,531
2026-10-08	20.400	20.700	20.200	20.300	20.300	44,230,289
2026-10-07	20.300	20.600	20.100	20.400	20.400	40,540,359
2026-10-06	21.000	21.000	20.200	20.400	20.400	68,285,781
2026-10-05	21.200	21.300	20.900	21.100	21.100	25,336,217
2026-10-02	21.100	21.300	20.900	21.200	21.200	18,008,607
2026-10-01	21.300	21.300	20.900	21.000	21.000	26,483,732
2026-09-30	21.500	21.500	21.000	21.100	21.100	32,099,300
2026-09-29	21.500	21.600	21.400	21.500	21.500	26,373,300
2026-09-28	21.400	21.700	21.300	21.600	21.600	15,392,800
2026-09-25	21.600	21.700	21.500	21.600	21.600	10,792,531
2026-09-24	21.800	21.900	21.500	21.600	21.600	15,972,866
2026-09-23	22.000	22.100	21.800	21.900	21.900	21,261,637

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.