MFC Asset Management Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 23.700 | 23.900 | 23.500 | 23.800 | 17.447 | 79,600 |
| 2021-10-28 | 23.400 | 23.800 | 23.400 | 23.500 | 17.227 | 26,600 |
| 2021-10-27 | 23.600 | 23.600 | 23.400 | 23.400 | 17.153 | 23,400 |
| 2021-10-26 | 23.500 | 23.800 | 23.400 | 23.600 | 17.300 | 70,100 |
| 2021-10-25 | 23.200 | 23.400 | 23.100 | 23.400 | 17.153 | 44,200 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 THB |
| 2025-05-02 | 1.0500 THB |
| 2024-04-26 | 1.3000 THB |
| 2023-04-28 | 1.5000 THB |
| 2022-04-29 | 2.1500 THB |
| 2021-04-30 | 1.1000 THB |
| 2020-04-29 | 1.0000 THB |
| 2019-04-24 | 1.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.