MFC Asset Management Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 2,501 |
| 2026-10-21 | 24.400 | 25.000 | 24.400 | 24.500 | 24.500 | 2,913 |
| 2026-10-20 | 24.500 | 24.500 | 24.400 | 24.500 | 24.500 | 22,027 |
| 2026-10-19 | 24.600 | 24.800 | 24.300 | 24.400 | 24.400 | 6,916 |
| 2026-10-15 | 25.000 | 25.000 | 24.900 | 24.900 | 24.900 | 384,907 |
| 2026-10-14 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,402 |
| 2026-10-12 | 25.000 | 25.250 | 25.000 | 25.000 | 25.000 | 2,220 |
| 2026-10-09 | 25.000 | 25.000 | 24.700 | 25.000 | 25.000 | 25,501 |
| 2026-10-08 | 25.750 | 25.750 | 25.250 | 25.250 | 25.250 | 45,307 |
| 2026-10-07 | 26.000 | 26.000 | 25.500 | 25.750 | 25.750 | 2,403 |
| 2026-10-06 | 26.750 | 26.750 | 26.000 | 26.250 | 26.250 | 2,412 |
| 2026-10-05 | 25.750 | 27.000 | 25.750 | 26.750 | 26.750 | 197,711 |
| 2026-10-02 | 25.250 | 26.000 | 25.250 | 25.500 | 25.500 | 723,703 |
| 2026-10-01 | 25.000 | 25.500 | 24.900 | 25.000 | 25.000 | 46,200 |
| 2026-09-30 | 25.000 | 26.000 | 25.000 | 25.000 | 25.000 | 503,600 |
| 2026-09-29 | 25.250 | 25.500 | 25.000 | 25.250 | 25.250 | 234,300 |
| 2026-09-28 | 24.900 | 26.250 | 24.800 | 25.750 | 25.750 | 135,100 |
| 2026-09-25 | 24.400 | 25.000 | 24.100 | 24.900 | 24.900 | 215,300 |
| 2026-09-24 | 25.750 | 26.000 | 24.400 | 24.400 | 24.400 | 316,906 |
| 2026-09-23 | 25.750 | 26.000 | 25.750 | 25.750 | 25.750 | 450,715 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2500 THB |
| 2025-05-02 | 1.0500 THB |
| 2024-04-26 | 1.3000 THB |
| 2023-04-28 | 1.5000 THB |
| 2022-04-29 | 2.1500 THB |
| 2021-04-30 | 1.1000 THB |
| 2020-04-29 | 1.0000 THB |
| 2019-04-24 | 1.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.