Muramoto Electron (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 275.00 | 279.00 | 274.00 | 276.00 | 202.37 | 53,200 |
| 2021-10-26 | 275.00 | 276.00 | 273.00 | 275.00 | 201.64 | 29,700 |
| 2021-10-25 | 269.00 | 275.00 | 269.00 | 275.00 | 201.64 | 5,700 |
| 2021-10-21 | 267.00 | 275.00 | 266.00 | 275.00 | 201.64 | 56,700 |
| 2021-10-20 | 266.00 | 269.00 | 266.00 | 268.00 | 196.50 | 6,400 |
| 2021-10-19 | 267.00 | 267.00 | 265.00 | 267.00 | 195.77 | 8,800 |
| 2021-10-18 | 263.00 | 267.00 | 263.00 | 267.00 | 195.77 | 6,400 |
| 2021-10-15 | 262.00 | 265.00 | 260.00 | 265.00 | 194.30 | 14,300 |
| 2021-10-14 | 262.00 | 265.00 | 261.00 | 262.00 | 192.10 | 4,900 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 30.0000 THB |
| 2025-02-06 | 8.0000 THB |
| 2024-02-07 | 10.0000 THB |
| 2023-02-08 | 18.0000 THB |
| 2022-02-09 | 14.0000 THB |
| 2021-02-10 | 10.0000 THB |
| 2020-02-13 | 10.0000 THB |
| 2019-02-07 | 13.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.