Muramoto Electron (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 507 |
| 2026-10-21 | 301.00 | 301.00 | 300.00 | 300.00 | 300.00 | 1,941 |
| 2026-10-20 | 299.00 | 300.00 | 299.00 | 300.00 | 300.00 | 3,300 |
| 2026-10-19 | 300.00 | 300.00 | 299.00 | 299.00 | 299.00 | 706 |
| 2026-10-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,826 |
| 2026-10-14 | 299.00 | 300.00 | 297.00 | 300.00 | 300.00 | 3,728 |
| 2026-10-12 | 300.00 | 301.00 | 299.00 | 299.00 | 299.00 | 1,509 |
| 2026-10-08 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,174 |
| 2026-10-07 | 301.00 | 301.00 | 300.00 | 301.00 | 301.00 | 2,119 |
| 2026-10-06 | 300.00 | 302.00 | 300.00 | 302.00 | 302.00 | 1,103 |
| 2026-10-05 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 1,804 |
| 2026-10-02 | 299.00 | 299.00 | 298.00 | 299.00 | 299.00 | 1,800 |
| 2026-10-01 | 299.00 | 299.00 | 298.00 | 298.00 | 298.00 | 2,605 |
| 2026-09-30 | 300.00 | 300.00 | 298.00 | 299.00 | 299.00 | 11,100 |
| 2026-09-29 | 300.00 | 301.00 | 300.00 | 300.00 | 300.00 | 3,300 |
| 2026-09-28 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | 2,900 |
| 2026-09-25 | 301.00 | 302.00 | 301.00 | 301.00 | 301.00 | 1,303 |
| 2026-09-24 | 303.00 | 303.00 | 301.00 | 301.00 | 301.00 | 1,620 |
| 2026-09-23 | 301.00 | 301.00 | 300.00 | 300.00 | 300.00 | 9,401 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-05 | 30.0000 THB |
| 2025-02-06 | 8.0000 THB |
| 2024-02-07 | 10.0000 THB |
| 2023-02-08 | 18.0000 THB |
| 2022-02-09 | 14.0000 THB |
| 2021-02-10 | 10.0000 THB |
| 2020-02-13 | 10.0000 THB |
| 2019-02-07 | 13.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.