LH Hotel Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.250 | 9.400 | 9.250 | 9.250 | 6.028 | 32,582 |
| 2021-11-08 | 9.400 | 9.450 | 9.200 | 9.250 | 6.028 | 136,516 |
| 2021-11-05 | 9.500 | 9.500 | 9.350 | 9.350 | 6.093 | 44,852 |
| 2021-11-04 | 9.400 | 9.500 | 9.400 | 9.450 | 6.158 | 13,610 |
| 2021-11-03 | 9.500 | 9.500 | 9.300 | 9.350 | 6.093 | 23,612 |
| 2021-11-02 | 9.400 | 9.450 | 9.400 | 9.450 | 6.158 | 29,695 |
| 2021-11-01 | 9.450 | 9.500 | 9.350 | 9.400 | 6.126 | 75,991 |
| 2021-10-29 | 9.500 | 9.500 | 9.350 | 9.400 | 6.126 | 15,879 |
| 2021-10-28 | 9.250 | 9.450 | 9.250 | 9.450 | 6.158 | 26,190 |
| 2021-10-27 | 9.250 | 9.300 | 9.150 | 9.250 | 6.028 | 70,526 |
| 2021-10-26 | 9.400 | 9.400 | 9.200 | 9.250 | 6.028 | 194,257 |
| 2021-10-25 | 9.500 | 9.550 | 9.300 | 9.300 | 6.061 | 485,024 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2500 THB |
| 2026-05-25 | 0.2950 THB |
| 2026-03-11 | 0.3100 THB |
| 2025-12-02 | 0.3100 THB |
| 2025-08-27 | 0.2700 THB |
| 2025-05-28 | 0.3000 THB |
| 2025-03-12 | 0.3875 THB |
| 2024-11-27 | 0.3350 THB |
| 2024-08-27 | 0.3100 THB |
| 2024-05-27 | 0.3000 THB |
| 2024-03-11 | 0.2700 THB |
| 2023-10-02 | 0.3000 THB |
| 2023-08-22 | 0.3300 THB |
| 2023-05-31 | 0.2500 THB |
| 2023-03-08 | 0.4500 THB |
| 2022-12-13 | 0.2500 THB |
| 2020-05-29 | 0.1000 THB |
| 2020-02-25 | 0.2900 THB |
| 2019-11-11 | 0.3000 THB |
| 2019-08-01 | 0.2800 THB |
| 2019-05-31 | 0.2400 THB |
| 2019-02-25 | 0.2800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.