LH Hotel Leasehold Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.100	13.600	13.100	13.500	13.500	916,443
2026-10-21	13.000	13.100	12.900	13.100	13.100	378,275
2026-10-20	13.000	13.100	12.900	12.900	12.900	344,640
2026-10-19	13.000	13.100	12.800	12.900	12.900	706,849
2026-10-15	12.600	13.000	12.600	12.900	12.900	724,600
2026-10-14	12.800	12.900	12.700	12.700	12.700	962,000
2026-10-12	13.300	13.400	12.800	12.800	12.800	4,289,300
2026-10-09	13.400	13.500	13.300	13.300	13.300	729,000
2026-10-08	13.700	13.700	13.400	13.400	13.400	374,700
2026-10-07	13.400	14.000	13.300	13.600	13.600	2,075,100
2026-10-06	13.400	13.600	13.400	13.500	13.500	973,400
2026-10-05	13.600	13.600	13.400	13.400	13.400	740,600
2026-10-02	13.500	13.600	13.500	13.600	13.600	679,900
2026-10-01	13.600	13.700	13.500	13.600	13.600	1,112,400
2026-09-30	13.800	13.800	13.600	13.700	13.700	691,700
2026-09-29	13.800	13.900	13.700	13.900	13.900	1,161,300
2026-09-28	13.700	13.900	13.700	13.900	13.900	364,500
2026-09-25	13.800	13.900	13.700	13.800	13.800	749,131
2026-09-24	13.900	13.900	13.800	13.900	13.900	322,181
2026-09-23	13.900	13.900	13.800	13.900	13.900	131,851

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.