The Klinique Med Clinic PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-09 | 39.000 | 45.500 | 37.500 | 44.750 | 37.650 | 32,452,900 |
| 2022-11-08 | 41.000 | 42.750 | 39.250 | 39.500 | 33.233 | 29,107,961 |
| 2022-11-07 | 36.000 | 41.500 | 35.500 | 41.500 | 34.915 | 143,839,703 |
← NewerPage 17 of 17 · 963 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.8800 THB |
| 2026-04-29 | 0.7500 THB |
| 2025-08-26 | 0.7000 THB |
| 2025-04-29 | 0.7500 THB |
| 2024-08-29 | 0.6500 THB |
| 2024-04-10 | 0.7500 THB |
| 2023-08-29 | 0.5500 THB |
| 2023-05-08 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.