The Klinique Med Clinic PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.000	33.500	32.750	33.500	33.500	313,175
2026-10-21	32.500	33.250	32.000	33.000	33.000	466,748
2026-10-20	33.000	33.000	32.250	32.250	32.250	323,851
2026-10-19	32.750	33.000	32.000	32.750	32.750	612,288
2026-10-15	32.750	32.750	32.000	32.750	32.750	234,850
2026-10-14	32.250	33.000	32.250	32.750	32.750	420,814
2026-10-12	31.000	32.750	31.000	32.250	32.250	1,664,482
2026-10-09	30.000	31.250	30.000	30.250	30.250	986,573
2026-10-08	29.250	30.000	29.000	29.000	29.000	340,855
2026-10-07	28.250	29.500	28.000	29.250	29.250	500,714
2026-10-06	27.500	28.250	27.500	28.250	28.250	175,136
2026-10-05	27.500	28.000	27.250	28.000	28.000	106,716
2026-10-02	27.500	27.750	27.250	27.750	27.750	121,728
2026-10-01	27.250	27.500	27.250	27.250	27.250	187,605
2026-09-30	28.000	28.000	27.250	27.250	27.250	300,200
2026-09-29	27.750	28.250	27.500	28.000	28.000	52,800
2026-09-28	27.500	27.750	27.000	27.500	27.500	653,500
2026-09-25	27.500	28.000	27.500	27.500	27.500	120,601
2026-09-24	28.250	28.250	27.250	27.500	27.500	644,691
2026-09-23	28.250	28.500	28.000	28.250	28.250	143,227

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.