Kingsmen C.M.T.I. Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-14 | 1.400 | 1.640 | 1.400 | 1.530 | 1.384 | 69,041,906 |
← NewerPage 21 of 21 · 1,201 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0300 THB |
| 2025-11-28 | 0.0250 THB |
| 2025-05-14 | 0.0300 THB |
| 2024-08-26 | 0.0300 THB |
| 2019-05-07 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.