Kingsmen C.M.T.I. Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.930	0.960	0.930	0.940	0.940	64,402
2026-10-21	0.920	0.920	0.920	0.920	0.920	3,200
2026-10-20	0.930	0.940	0.930	0.940	0.940	700
2026-10-19	0.920	0.930	0.900	0.930	0.930	412,600
2026-10-15	0.920	0.930	0.880	0.930	0.930	113,500
2026-10-14	0.920	0.930	0.920	0.930	0.930	11,400
2026-10-12	0.920	0.930	0.920	0.930	0.930	13,100
2026-10-08	0.920	0.930	0.910	0.930	0.930	20,300
2026-10-07	0.930	0.930	0.900	0.930	0.930	238,300
2026-10-06	0.920	0.970	0.920	0.950	0.950	110,813
2026-10-05	0.940	0.940	0.940	0.940	0.940	0
2026-10-02	0.940	0.940	0.940	0.940	0.940	0
2026-10-01	0.910	0.940	0.910	0.940	0.940	16,000
2026-09-30	0.940	0.940	0.940	0.940	0.940	0
2026-09-29	0.920	0.940	0.900	0.940	0.940	56,800
2026-09-28	0.930	0.950	0.900	0.950	0.950	85,900
2026-09-25	0.950	0.950	0.950	0.950	0.950	0
2026-09-24	0.950	0.950	0.950	0.950	0.950	0
2026-09-23	0.940	0.950	0.940	0.950	0.950	3,500
2026-09-22	0.950	0.950	0.900	0.950	0.950	72,220

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.