J.S.P. Property Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.700 | 7.750 | 7.500 | 7.500 | 6.910 | 6,215,700 |
| 2021-11-09 | 7.850 | 7.900 | 7.600 | 7.700 | 7.094 | 6,266,100 |
| 2021-11-08 | 7.900 | 8.100 | 7.700 | 7.900 | 7.278 | 18,456,301 |
| 2021-11-05 | 7.750 | 7.850 | 7.350 | 7.750 | 7.140 | 31,395,801 |
| 2021-11-04 | 8.400 | 8.550 | 7.650 | 7.700 | 7.094 | 75,470,898 |
| 2021-11-03 | 10.100 | 10.200 | 8.300 | 8.300 | 7.647 | 120,411,297 |
| 2021-11-02 | 9.400 | 12.100 | 8.650 | 10.300 | 9.489 | 668,250,000 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0212 THB |
| 2026-04-28 | 0.0474 THB |
| 2025-08-26 | 0.0526 THB |
| 2024-08-28 | 0.0316 THB |
| 2022-04-19 | 0.0132 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.