J.S.P. Property Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.720 | 1.730 | 1.700 | 1.710 | 1.710 | 75,800 |
| 2026-10-21 | 1.750 | 1.750 | 1.710 | 1.730 | 1.730 | 4,000 |
| 2026-10-20 | 1.790 | 1.790 | 1.750 | 1.750 | 1.750 | 29,700 |
| 2026-10-19 | 1.750 | 1.820 | 1.750 | 1.750 | 1.750 | 549,401 |
| 2026-10-15 | 1.690 | 1.710 | 1.690 | 1.690 | 1.690 | 10,810 |
| 2026-10-14 | 1.710 | 1.720 | 1.690 | 1.720 | 1.720 | 10,000 |
| 2026-10-12 | 1.700 | 1.730 | 1.700 | 1.700 | 1.700 | 120,500 |
| 2026-10-09 | 1.700 | 1.720 | 1.670 | 1.700 | 1.700 | 104,403 |
| 2026-10-08 | 1.720 | 1.730 | 1.690 | 1.710 | 1.710 | 19,301 |
| 2026-10-07 | 1.710 | 1.720 | 1.680 | 1.710 | 1.710 | 312,300 |
| 2026-10-06 | 1.740 | 1.740 | 1.710 | 1.730 | 1.730 | 196,200 |
| 2026-10-05 | 1.740 | 1.740 | 1.720 | 1.730 | 1.730 | 2,803 |
| 2026-10-02 | 1.720 | 1.740 | 1.710 | 1.740 | 1.740 | 29,202 |
| 2026-10-01 | 1.750 | 1.750 | 1.730 | 1.730 | 1.730 | 15,206 |
| 2026-09-30 | 1.740 | 1.750 | 1.740 | 1.750 | 1.750 | 6,900 |
| 2026-09-29 | 1.770 | 1.770 | 1.750 | 1.760 | 1.760 | 46,600 |
| 2026-09-28 | 1.780 | 1.780 | 1.750 | 1.780 | 1.780 | 204,400 |
| 2026-09-25 | 1.740 | 1.830 | 1.740 | 1.780 | 1.780 | 337,600 |
| 2026-09-24 | 1.730 | 1.750 | 1.730 | 1.750 | 1.750 | 24,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0212 THB |
| 2026-04-28 | 0.0474 THB |
| 2025-08-26 | 0.0526 THB |
| 2024-08-28 | 0.0316 THB |
| 2022-04-19 | 0.0132 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.