Itthirit Nice Corp. PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	2.100	2.320	2.100	2.300	2.013	8,175,100
2023-05-03	2.000	2.240	1.970	2.080	1.820	13,114,600
2023-05-02	2.140	2.160	1.980	1.990	1.741	3,291,272
2023-04-28	2.340	2.400	2.160	2.160	1.890	1,787,523
2023-04-27	2.580	2.580	2.320	2.320	2.030	3,818,956
2023-04-26	2.640	2.660	2.460	2.580	2.258	2,597,313
2023-04-25	2.880	2.920	2.560	2.640	2.310	12,710,430
2023-04-24	2.920	3.000	2.860	2.860	2.503	4,363,701
2023-04-21	3.040	3.040	2.880	2.980	2.608	5,039,495
2023-04-20	3.100	3.120	3.000	3.020	2.643	4,113,605
2023-04-19	3.060	3.140	3.040	3.080	2.695	2,554,881
2023-04-18	3.060	3.100	3.040	3.060	2.678	2,081,210
2023-04-17	2.980	3.060	2.980	3.060	2.678	4,101,519
2023-04-12	2.940	2.980	2.920	2.960	2.590	1,233,610
2023-04-11	2.940	2.980	2.920	2.940	2.573	2,000,341
2023-04-10	2.900	2.980	2.880	2.960	2.590	3,433,033
2023-04-07	2.900	2.900	2.840	2.880	2.520	681,506
2023-04-05	2.920	2.940	2.800	2.880	2.520	4,028,634
2023-04-04	2.980	3.000	2.900	2.920	2.555	2,266,531
2023-04-03	2.860	2.960	2.800	2.960	2.590	8,876,656
2023-03-31	3.140	3.140	3.000	3.020	2.643	14,100,990
2023-03-30	3.140	3.220	3.080	3.140	2.748	20,121,770
2023-03-29	3.300	3.400	3.120	3.160	2.765	44,514,398
2023-03-28	3.440	3.440	3.240	3.300	2.888	49,413,367
2023-03-27	3.360	3.500	3.320	3.480	3.045	114,599,297
2023-03-24	2.800	3.360	2.800	3.260	2.853	172,247,203
2023-03-23	3.020	3.020	2.700	2.800	2.450	78,614,141
2023-03-22	5.800	5.900	2.980	3.060	2.678	389,505,219

← NewerPage 15 of 15 · 868 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-09	0.1000 THB
2025-03-18	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.