Itthirit Nice Corp. PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 4,930 |
| 2026-10-21 | 1.200 | 1.200 | 1.170 | 1.200 | 1.200 | 18,760 |
| 2026-10-20 | 1.190 | 1.190 | 1.170 | 1.190 | 1.190 | 82,379 |
| 2026-10-19 | 1.200 | 1.200 | 1.180 | 1.190 | 1.190 | 6,901 |
| 2026-10-15 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 18,600 |
| 2026-10-14 | 1.200 | 1.200 | 1.180 | 1.190 | 1.190 | 114,000 |
| 2026-10-12 | 1.200 | 1.210 | 1.190 | 1.200 | 1.200 | 127,000 |
| 2026-10-09 | 1.180 | 1.210 | 1.180 | 1.210 | 1.210 | 36,203 |
| 2026-10-08 | 1.180 | 1.220 | 1.180 | 1.190 | 1.190 | 437,851 |
| 2026-10-07 | 1.210 | 1.220 | 1.160 | 1.170 | 1.170 | 278,122 |
| 2026-10-06 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 40,908 |
| 2026-10-05 | 1.200 | 1.200 | 1.190 | 1.200 | 1.200 | 15,205 |
| 2026-10-02 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 39,601 |
| 2026-10-01 | 1.200 | 1.220 | 1.180 | 1.190 | 1.190 | 124,804 |
| 2026-09-30 | 1.210 | 1.230 | 1.180 | 1.180 | 1.180 | 260,500 |
| 2026-09-29 | 1.200 | 1.270 | 1.200 | 1.200 | 1.200 | 889,500 |
| 2026-09-28 | 1.200 | 1.210 | 1.180 | 1.180 | 1.180 | 132,600 |
| 2026-09-25 | 1.200 | 1.260 | 1.200 | 1.200 | 1.200 | 268,007 |
| 2026-09-24 | 1.200 | 1.260 | 1.200 | 1.210 | 1.210 | 1,241,326 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.1000 THB |
| 2025-03-18 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.