Inoue Rubber (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 17.400 | 17.400 | 17.200 | 17.300 | 14.406 | 20,000 |
| 2021-10-27 | 17.200 | 17.300 | 17.200 | 17.300 | 14.406 | 16,700 |
| 2021-10-26 | 17.300 | 17.300 | 17.100 | 17.300 | 14.406 | 52,600 |
| 2021-10-25 | 17.200 | 17.400 | 17.200 | 17.300 | 14.406 | 28,600 |
| 2021-10-21 | 17.300 | 17.300 | 17.100 | 17.300 | 14.406 | 69,500 |
| 2021-10-20 | 17.300 | 17.300 | 17.100 | 17.100 | 14.240 | 91,000 |
| 2021-10-19 | 17.300 | 17.500 | 17.100 | 17.300 | 14.406 | 70,100 |
| 2021-10-18 | 17.100 | 17.300 | 17.100 | 17.200 | 14.323 | 19,400 |
| 2021-10-15 | 17.200 | 17.300 | 17.100 | 17.100 | 14.240 | 40,700 |
| 2021-10-14 | 17.200 | 17.200 | 17.000 | 17.100 | 14.240 | 75,100 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-10 | 0.4930 THB |
| 2025-02-10 | 0.8680 THB |
| 2024-02-08 | 0.4178 THB |
| 2023-02-08 | 0.0414 THB |
| 2022-02-08 | 0.8845 THB |
| 2021-02-08 | 0.0739 THB |
| 2020-02-06 | 0.0590 THB |
| 2019-02-07 | 0.1217 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.