Inoue Rubber (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.200	13.400	13.200	13.400	13.400	3,328
2026-10-21	13.400	13.400	13.400	13.400	13.400	515
2026-10-20	13.400	13.400	13.300	13.300	13.300	608
2026-10-19	13.900	13.900	13.400	13.400	13.400	4,200
2026-10-15	13.300	15.000	13.000	13.900	13.900	4,800
2026-10-14	13.000	13.000	12.900	13.000	13.000	15,315
2026-10-12	13.100	13.100	13.000	13.000	13.000	471
2026-10-09	12.900	13.100	12.900	13.100	13.100	8,902
2026-10-08	12.900	12.900	12.900	12.900	12.900	700
2026-10-07	13.000	13.000	13.000	13.000	13.000	1,300
2026-10-06	13.000	13.000	12.900	13.000	13.000	3,145
2026-10-05	13.200	13.200	12.900	13.100	13.100	12,970
2026-10-02	13.400	13.400	13.100	13.200	13.200	6,401
2026-10-01	13.400	13.400	13.300	13.400	13.400	10,100
2026-09-30	13.400	13.400	13.300	13.400	13.400	7,200
2026-09-29	13.400	13.500	13.400	13.500	13.500	13,600
2026-09-28	13.200	13.500	13.200	13.400	13.400	29,600
2026-09-25	13.500	13.500	13.000	13.500	13.500	60,854
2026-09-24	13.400	13.500	13.300	13.500	13.500	10,521
2026-09-23	13.300	13.400	13.300	13.400	13.400	17,022

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.