Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← HUMAN.BK stock page

Humanica Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.380	4.400	4.360	4.360	4.360	1,940,636
2026-10-21	4.560	4.560	4.340	4.380	4.380	5,831,501
2026-10-20	4.480	4.540	4.460	4.520	4.520	3,591,542
2026-10-19	4.460	4.640	4.460	4.480	4.480	7,152,357
2026-10-15	4.400	4.420	4.380	4.380	4.380	1,404,818
2026-10-14	4.360	4.440	4.320	4.400	4.400	2,018,521
2026-10-12	4.440	4.460	4.320	4.340	4.340	2,208,419
2026-10-09	4.420	4.460	4.420	4.440	4.440	535,051
2026-10-08	4.460	4.480	4.440	4.460	4.460	3,566,026
2026-10-07	4.400	4.480	4.380	4.460	4.460	1,321,459
2026-10-06	4.440	4.460	4.400	4.400	4.400	641,635
2026-10-05	4.460	4.480	4.420	4.440	4.440	1,127,120
2026-10-02	4.420	4.480	4.420	4.460	4.460	327,751
2026-10-01	4.460	4.500	4.420	4.420	4.420	944,701
2026-09-30	4.460	4.520	4.420	4.460	4.460	1,325,800
2026-09-29	4.480	4.520	4.440	4.460	4.460	806,300
2026-09-28	4.460	4.520	4.460	4.500	4.500	1,178,400
2026-09-25	4.460	4.500	4.460	4.460	4.460	1,013,011
2026-09-24	4.480	4.500	4.420	4.460	4.460	792,363

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1400 THB
2026-05-08	0.2000 THB
2025-08-28	0.1200 THB
2025-05-08	0.1800 THB
2024-08-27	0.1200 THB
2024-05-02	0.1400 THB
2023-08-28	0.0800 THB
2023-05-08	0.1200 THB
2022-08-29	0.0600 THB
2022-05-05	0.1000 THB
2021-08-23	0.0600 THB
2021-04-26	0.0800 THB
2020-08-26	0.0600 THB
2020-05-07	0.0600 THB
2019-08-27	0.0500 THB
2019-05-07	0.0600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.