Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Humanica Public Company Limited

HUMAN · Thailand Exchange · prices in THB

THB 4.360▼ -0.020 (0.46%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #715 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

34/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-1.4%

From 52-week high-22.1%

MomentumWeak

39/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-5.1%

6-month return2.9%

12-month, skipping last month-7.3%

Stability (higher is calmer)Weak

45/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)33.8%

Worst drawdown, 1 year (smaller is calmer)-35.7%

LiquidityStrong

85/100

Trades actively.

See the numbers →

Avg daily value traded12.41M THB

Zero-volume days0.0%

IncomeStrong

74/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3.840 – 5.700

Price is 28% of the way up

Returns

−5.1% 3m · −9.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.840 – 5.700 Daily closes, split-adjusted

Signals

50-day average4.368

200-day average4.421

Golden/death cross (60d)Death, 34 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.101

Technical summary

Daily

Bearish

4 bullish · 1 neutral · 11 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	4.42	Bearish
EMA 10	4.42	Bearish
SMA 20	4.44	Bearish
EMA 20	4.42	Bearish
SMA 50	4.37	Bearish
EMA 50	4.42	Bearish
SMA 100	4.48	Bearish
EMA 100	4.43	Bearish
SMA 200	4.42	Bearish
EMA 200	4.64	Bearish

Oscillators (daily)

RSI (14)	45.64	Neutral
MACD (12, 26)	0.00	Bullish
Momentum (12)	-2.24	Bearish
Stochastic %K (14)	12.50	Bullish
Williams %R (14)	-87.50	Bullish
CCI (20)	-154.0	Bullish

Pivot points (classic, last session)

4.31

4.33

4.35

Pivot

4.37

4.39

4.41

4.43

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.34 THB

Yield on today's price

7.80%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1400
This payment: 0.1400 THB per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 7.76% Share price that day 4.38 THB. Dividends in the 12 months up to that day: 0.3400 THB (0.1400 + 0.2000). Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 8 May 2026. On 8 May 2026 7.77% Share price that day 4.12 THB. Dividends in the 12 months up to that day: 0.3200 THB (0.2000 + 0.1200). Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 THB per share, ex-dividend 28 Aug 2025. On 28 Aug 2025 4.29% Share price that day 7.00 THB. Dividends in the 12 months up to that day: 0.3000 THB (0.1200 + 0.1800). Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 THB per share, ex-dividend 8 May 2025. On 8 May 2025 3.80% Share price that day 7.90 THB. Dividends in the 12 months up to that day: 0.3000 THB (0.1800 + 0.1200). Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 THB per share, ex-dividend 27 Aug 2024. On 27 Aug 2024 2.41% Share price that day 10.80 THB. Dividends in the 12 months up to that day: 0.2600 THB (0.1200 + 0.1400). Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 THB per share, ex-dividend 2 May 2024. On 2 May 2024 2.06% Share price that day 10.70 THB. Dividends in the 12 months up to that day: 0.2200 THB (0.1400 + 0.0800). Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 THB per share, ex-dividend 28 Aug 2023. On 28 Aug 2023 1.90% Share price that day 10.50 THB. Dividends in the 12 months up to that day: 0.2000 THB (0.0800 + 0.1200). Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 THB per share, ex-dividend 8 May 2023. On 8 May 2023 1.82% Share price that day 9.90 THB. Dividends in the 12 months up to that day: 0.1800 THB (0.1200 + 0.0600). Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 THB per share, ex-dividend 29 Aug 2022. On 29 Aug 2022 1.24% Share price that day 12.90 THB. Dividends in the 12 months up to that day: 0.1600 THB (0.0600 + 0.1000). Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 5 May 2022. On 5 May 2022 1.40% Share price that day 11.40 THB. Dividends in the 12 months up to that day: 0.1600 THB (0.1000 + 0.0600). Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 THB per share, ex-dividend 23 Aug 2021. Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 THB per share, ex-dividend 26 Apr 2021. Today, latest close 22 Oct 2026 7.80% Share price 4.36 THB. Dividends in the last 12 months: 0.3400 THB (0.1400 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.