Haad Thip Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 36.500 | 36.750 | 36.250 | 36.500 | 13.627 | 138,800 |
| 2021-11-08 | 37.000 | 37.000 | 36.000 | 36.250 | 13.534 | 366,200 |
| 2021-11-05 | 36.750 | 37.250 | 36.500 | 37.000 | 13.814 | 224,000 |
| 2021-11-04 | 36.500 | 37.000 | 36.500 | 36.750 | 13.721 | 252,800 |
| 2021-11-03 | 37.500 | 37.500 | 36.250 | 36.500 | 13.627 | 576,600 |
| 2021-11-02 | 38.000 | 38.000 | 36.750 | 37.500 | 14.001 | 847,000 |
| 2021-11-01 | 37.750 | 38.500 | 37.500 | 37.750 | 14.094 | 495,800 |
| 2021-10-29 | 38.000 | 38.250 | 37.500 | 37.750 | 14.094 | 426,800 |
| 2021-10-28 | 37.500 | 38.500 | 37.500 | 38.000 | 14.187 | 616,000 |
| 2021-10-27 | 38.000 | 38.500 | 37.500 | 37.500 | 14.001 | 826,800 |
| 2021-10-26 | 38.500 | 38.750 | 37.750 | 38.000 | 14.187 | 484,000 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3700 THB |
| 2026-04-30 | 0.5400 THB |
| 2025-09-09 | 0.4500 THB |
| 2025-04-30 | 0.5700 THB |
| 2024-09-05 | 0.4800 THB |
| 2024-05-02 | 0.5600 THB |
| 2023-08-24 | 0.9600 THB |
| 2023-05-02 | 0.9700 THB |
| 2022-09-08 | 0.5500 THB |
| 2022-05-03 | 0.9600 THB |
| 2021-09-08 | 0.8300 THB |
| 2021-05-05 | 1.1200 THB |
| 2020-09-14 | 0.7800 THB |
| 2020-04-07 | 0.9800 THB |
| 2019-09-04 | 0.7800 THB |
| 2019-05-02 | 0.4200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.